Indicators

Tempest Therapeutics Inc (NQ: TPST )

3.215 -0.065 (-1.98%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.390	3.640	3.100	3.610	676,590	+0.16(+4.64%)
Apr 28, 2022	3.010	4.070	2.950	3.450	4,373,787	+0.38(+12.38%)
Apr 27, 2022	2.560	3.990	2.540	3.070	9,603,162	+0.71(+30.08%)
Apr 26, 2022	2.640	2.640	2.360	2.360	6,299	-0.26(-9.92%)
Apr 25, 2022	2.530	2.638	2.400	2.620	13,359	+0.22(+9.17%)
Apr 22, 2022	2.380	2.546	2.380	2.400	6,929	-0.24(-9.09%)
Apr 21, 2022	2.770	2.770	2.620	2.640	3,493	-0.01(-0.38%)
Apr 20, 2022	2.800	2.930	2.620	2.650	40,582	-0.17(-6.03%)
Apr 19, 2022	2.821	2.960	2.820	2.820	10,080	-0.04(-1.40%)
Apr 18, 2022	3.340	3.340	2.850	2.860	12,499	-0.55(-16.13%)
Apr 14, 2022	3.560	3.560	3.340	3.410	18,730	+0.03(+0.89%)
Apr 13, 2022	3.520	3.528	3.250	3.380	19,387	-0.12(-3.43%)
Apr 12, 2022	3.630	3.760	3.450	3.500	42,994	-0.06(-1.69%)
Apr 11, 2022	3.650	4.310	3.500	3.560	183,868	-0.15(-4.04%)
Apr 08, 2022	3.790	3.860	3.707	3.710	16,382	-0.03(-0.80%)
Apr 07, 2022	4.010	4.259	3.590	3.740	59,849	-0.41(-9.88%)
Apr 06, 2022	3.900	4.550	3.900	4.150	144,224	+0.26(+6.68%)
Apr 05, 2022	3.850	4.000	3.600	3.890	70,240	+0.04(+1.04%)
Apr 04, 2022	3.320	4.080	3.250	3.850	256,460	+0.65(+20.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.