Indicators

Social Capital Suvretta Holdings Corp II Cl A (NQ: DNAB )

10.35 UNCHANGED

Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.730	9.735	9.720	9.720	2,907	-0.01(-0.10%)
Apr 28, 2022	9.730	9.730	9.730	9.730	17,552	-0.01(-0.10%)
Apr 27, 2022	9.720	9.740	9.720	9.740	3,489	+0.01(+0.05%)
Apr 26, 2022	9.730	9.735	9.710	9.735	26,218	+0.01(+0.15%)
Apr 25, 2022	9.720	9.720	9.720	9.720	14,705	+0.00(+0.00%)
Apr 22, 2022	9.730	9.730	9.720	9.720	10,135	-0.01(-0.10%)
Apr 21, 2022	9.730	9.733	9.730	9.730	6,399	-0.01(-0.10%)
Apr 20, 2022	9.730	9.740	9.730	9.740	30,145	-0.01(-0.10%)
Apr 19, 2022	9.710	9.750	9.710	9.750	355,159	+0.01(+0.10%)
Apr 18, 2022	9.705	9.740	9.705	9.740	3,863	-0.01(-0.10%)
Apr 14, 2022	9.750	9.750	9.730	9.750	2,828	+0.00(+0.00%)
Apr 13, 2022	9.725	9.750	9.720	9.750	1,848	+0.03(+0.31%)
Apr 12, 2022	9.740	9.740	9.700	9.720	3,765	-0.00(-0.03%)
Apr 11, 2022	9.730	9.730	9.720	9.723	7,726	-0.01(-0.08%)
Apr 08, 2022	9.710	9.742	9.700	9.730	29,080	+0.01(+0.10%)
Apr 07, 2022	9.730	9.730	9.720	9.720	3,252	-0.02(-0.21%)
Apr 06, 2022	9.730	9.740	9.700	9.740	515,360	-0.01(-0.10%)
Apr 05, 2022	9.750	9.750	9.750	9.750	883	+0.01(+0.10%)
Apr 04, 2022	9.740	9.740	9.720	9.740	40,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.