Indicators

Finward Bancorp (NQ: FNWD )

31.98 +0.28 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	24.38	24.38	24.38	24.38	1,191	-0.01(-0.04%)
Apr 26, 2024				24.39	120	-0.10(-0.41%)
Apr 25, 2024	24.50	24.73	24.49	24.49	2,539	-0.36(-1.44%)
Apr 24, 2024	24.69	24.84	24.69	24.84	542	+0.40(+1.63%)
Apr 23, 2024	24.41	24.82	24.41	24.45	3,102	-0.09(-0.36%)
Apr 22, 2024	24.53	24.54	24.53	24.54	693	+0.07(+0.28%)
Apr 19, 2024	24.42	24.72	24.39	24.47	3,745	-0.12(-0.48%)
Apr 18, 2024	24.71	24.75	24.58	24.59	1,442	+0.05(+0.20%)
Apr 17, 2024	24.28	24.54	24.28	24.54	1,088	+0.17(+0.69%)
Apr 15, 2024				24.37	122	+0.12(+0.51%)
Apr 12, 2024	24.41	24.47	24.24	24.24	9,544	-0.11(-0.47%)
Apr 11, 2024	24.22	24.36	24.22	24.36	598	+0.00(+0.00%)
Apr 10, 2024	24.17	24.36	24.17	24.36	651	-0.01(-0.04%)
Apr 09, 2024	24.27	24.65	24.27	24.37	2,407	-0.05(-0.20%)
Apr 08, 2024	24.61	24.71	24.24	24.42	4,607	+0.05(+0.20%)
Apr 05, 2024	24.56	24.61	24.22	24.37	933	+0.10(+0.41%)
Apr 04, 2024	24.37	24.52	24.27	24.27	1,866	-0.10(-0.41%)
Apr 03, 2024	24.35	24.37	24.30	24.37	3,516	+0.02(+0.08%)
Apr 02, 2024	24.37	24.41	24.27	24.35	3,275	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.