Indicators

Edgewise Therapeutics Inc (NQ: EWTX )

17.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.990	8.410	7.871	7.980	188,023	-0.03(-0.37%)
Apr 28, 2022	8.140	8.255	7.510	8.010	142,189	-0.02(-0.25%)
Apr 27, 2022	8.110	8.260	7.900	8.030	119,941	-0.07(-0.86%)
Apr 26, 2022	8.500	8.790	8.000	8.100	290,868	-0.53(-6.14%)
Apr 25, 2022	8.360	8.670	8.360	8.630	250,735	+0.26(+3.11%)
Apr 22, 2022	8.050	8.480	8.050	8.370	109,485	+0.33(+4.10%)
Apr 21, 2022	8.060	8.260	7.730	8.040	309,996	+0.03(+0.37%)
Apr 20, 2022	8.020	8.230	7.790	8.010	181,094	+0.17(+2.17%)
Apr 19, 2022	8.030	8.410	7.770	7.840	202,639	-0.27(-3.33%)
Apr 18, 2022	8.600	8.770	7.770	8.110	171,527	-0.61(-7.00%)
Apr 14, 2022	8.500	9.110	8.460	8.720	298,189	+0.20(+2.35%)
Apr 13, 2022	9.230	9.230	8.400	8.520	548,210	+0.03(+0.35%)
Apr 12, 2022	8.650	8.835	8.420	8.490	78,835	-0.03(-0.35%)
Apr 11, 2022	9.130	9.130	8.190	8.520	118,675	-0.69(-7.49%)
Apr 08, 2022	9.410	9.590	9.150	9.210	85,798	-0.18(-1.92%)
Apr 07, 2022	9.520	9.620	9.300	9.390	85,859	-0.15(-1.57%)
Apr 06, 2022	9.630	9.750	9.310	9.540	101,244	-0.27(-2.75%)
Apr 05, 2022	9.950	10.32	9.660	9.810	248,371	-0.06(-0.61%)
Apr 04, 2022	9.690	10.06	9.440	9.870	331,704	+0.17(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.