Indicators

Aries I Acquisition Corp (NQ: RAMMU )

10.68 UNCHANGED

Last Price Updated: 9:46 AM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				10.22	0	-0.02(-0.20%)
Apr 27, 2022	10.23	10.24	10.23	10.24	2,597	+0.01(+0.10%)
Apr 26, 2022	10.22	10.23	10.21	10.23	3,162	+0.01(+0.10%)
Apr 25, 2022	10.25	10.25	10.21	10.22	7,076	-0.03(-0.34%)
Apr 22, 2022	10.25	10.25	10.25	10.25	211	+0.00(+0.04%)
Apr 21, 2022	10.25	10.25	10.25	10.25	500	-0.05(-0.53%)
Apr 20, 2022	10.30	10.30	10.30	10.30	408	+0.03(+0.34%)
Apr 18, 2022				10.27	56	+0.00(+0.02%)
Apr 14, 2022	10.25	10.27	10.25	10.27	403	+0.02(+0.18%)
Apr 13, 2022	10.30	10.35	10.25	10.25	3,803	+0.00(+0.00%)
Apr 12, 2022	10.25	10.25	10.25	10.25	598	+0.04(+0.39%)
Apr 11, 2022	10.25	10.25	10.21	10.21	1,720	-0.04(-0.39%)
Apr 08, 2022	10.32	10.32	10.22	10.25	1,684	+0.00(+0.00%)
Apr 07, 2022	10.25	10.25	10.25	10.25	262	+0.04(+0.39%)
Apr 06, 2022	10.21	10.21	10.21	10.21	644	-0.02(-0.20%)
Apr 05, 2022	10.24	10.24	10.23	10.23	551	-0.04(-0.39%)
Apr 04, 2022	10.25	10.27	10.25	10.27	500	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.