Indicators

Driven Brands Holdings Inc (NQ: DRVN )

10.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.20	31.47	30.56	30.70	576,174	-0.52(-1.67%)
Apr 27, 2023	30.69	31.38	30.41	31.22	551,214	+0.54(+1.76%)
Apr 26, 2023	30.37	30.79	30.16	30.68	491,813	+0.12(+0.39%)
Apr 25, 2023	30.72	31.04	30.46	30.56	359,041	-0.23(-0.75%)
Apr 24, 2023	31.00	31.26	30.67	30.79	246,724	-0.16(-0.52%)
Apr 21, 2023	30.71	30.96	30.40	30.95	421,005	+0.39(+1.28%)
Apr 20, 2023	30.14	30.59	30.14	30.56	302,057	+0.19(+0.63%)
Apr 19, 2023	30.35	30.41	30.10	30.37	333,324	-0.06(-0.20%)
Apr 18, 2023	30.52	30.78	30.31	30.43	352,714	+0.03(+0.10%)
Apr 17, 2023	29.95	30.40	29.91	30.40	324,884	+0.49(+1.64%)
Apr 14, 2023	30.19	30.39	29.89	29.91	393,205	-0.34(-1.12%)
Apr 13, 2023	30.33	30.42	30.22	30.25	488,430	+0.04(+0.13%)
Apr 12, 2023	30.71	30.75	30.21	30.21	380,986	-0.32(-1.05%)
Apr 11, 2023	29.93	30.56	29.73	30.53	297,829	+0.65(+2.18%)
Apr 10, 2023	29.24	30.08	29.22	29.88	426,046	+0.41(+1.39%)
Apr 06, 2023	29.78	29.84	29.39	29.47	418,617	-0.36(-1.21%)
Apr 05, 2023	30.11	30.25	29.52	29.83	784,421	-0.47(-1.55%)
Apr 04, 2023	30.43	30.61	29.81	30.30	527,155	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.