Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arko Corp (NQ: ARKO )

6.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.967 10.20 9.967 10.16 270,453 +0.16(+1.64%)
Apr 29, 2021 9.948 10.05 9.851 9.996 215,795 +0.01(+0.10%)
Apr 28, 2021 9.735 10.11 9.668 9.986 502,598 +0.28(+2.89%)
Apr 27, 2021 9.754 9.846 9.658 9.706 365,550 -0.05(-0.50%)
Apr 26, 2021 9.774 9.851 9.706 9.754 470,633 +0.01(+0.10%)
Apr 23, 2021 9.812 9.851 9.687 9.745 268,072 -0.01(-0.10%)
Apr 22, 2021 9.832 9.890 9.610 9.754 606,632 -0.09(-0.88%)
Apr 21, 2021 9.600 9.841 9.503 9.841 504,914 +0.20(+2.10%)
Apr 20, 2021 9.610 9.677 9.503 9.639 284,161 +0.08(+0.81%)
Apr 19, 2021 9.619 9.619 9.513 9.561 466,170 -0.05(-0.50%)
Apr 16, 2021 9.648 9.668 9.571 9.610 203,772 -0.04(-0.40%)
Apr 15, 2021 9.861 9.880 9.585 9.648 163,632 -0.19(-1.96%)
Apr 14, 2021 10.05 10.05 9.812 9.841 495,353 -0.22(-2.21%)
Apr 13, 2021 9.745 10.08 9.687 10.06 746,064 +0.30(+3.07%)
Apr 12, 2021 9.861 9.870 9.738 9.764 694,477 -0.10(-0.98%)
Apr 09, 2021 9.938 9.957 9.841 9.861 206,567 -0.06(-0.58%)
Apr 08, 2021 9.668 9.919 9.610 9.919 688,612 +0.28(+2.91%)
Apr 07, 2021 9.639 9.706 9.571 9.639 297,890 -0.03(-0.30%)
Apr 06, 2021 9.619 9.725 9.571 9.668 187,574 +0.05(+0.50%)
Apr 05, 2021 9.503 9.687 9.441 9.619 405,255 +0.14(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.