Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

18.37 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.01	18.01	17.85	17.85	997	-0.15(-0.85%)
Apr 29, 2021	18.01	18.01	18.01	18.01	712	+0.32(+1.83%)
Apr 28, 2021	17.69	17.70	17.68	17.68	1,618	-0.01(-0.04%)
Apr 27, 2021	17.76	17.76	17.69	17.69	2,895	-0.15(-0.87%)
Apr 26, 2021	17.90	18.01	17.85	17.85	1,331	-0.11(-0.63%)
Apr 23, 2021		17.96	17.96	17.96	5	+0.00(+0.00%)
Apr 22, 2021	17.96	17.96	17.96	17.96	1,702	-0.03(-0.16%)
Apr 21, 2021	17.99	17.99	17.99	17.99	712	+0.15(+0.83%)
Apr 20, 2021		17.84	17.84	17.84	5	+0.00(+0.00%)
Apr 19, 2021		17.84	17.84	17.84	11	+0.00(+0.00%)
Apr 16, 2021		17.84	17.84	17.84	28	+0.00(+0.00%)
Apr 15, 2021	17.84	17.84	17.84	17.84	509	+0.00(+0.00%)
Apr 14, 2021		17.84	17.84	17.84	35	+0.00(+0.00%)
Apr 13, 2021	17.80	17.84	17.80	17.84	2,816	+0.05(+0.29%)
Apr 12, 2021	17.81	17.90	17.70	17.79	759	-0.04(-0.21%)
Apr 08, 2021		17.82	17.82	17.82	0	+0.14(+0.79%)
Apr 07, 2021	17.73	17.73	17.55	17.68	5,925	-0.12(-0.68%)
Apr 06, 2021	17.77	17.81	17.77	17.81	997	+0.00(+0.01%)
Apr 05, 2021	17.80	17.80	17.80	17.80	286	-0.24(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.