Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcm Grosvenor Inc (NQ: GCMG )

9.860 -0.030 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.317 9.406 9.248 9.337 134,446 +0.00(+0.00%)
Apr 29, 2024 9.228 9.366 9.228 9.337 74,655 +0.10(+1.07%)
Apr 26, 2024 9.218 9.307 9.178 9.238 144,120 +0.03(+0.32%)
Apr 25, 2024 9.277 9.327 9.198 9.208 94,607 -0.16(-1.69%)
Apr 24, 2024 9.317 9.396 9.268 9.366 152,866 +0.00(+0.00%)
Apr 23, 2024 9.307 9.416 9.297 9.366 132,574 +0.05(+0.53%)
Apr 22, 2024 9.337 9.396 9.277 9.317 94,742 -0.02(-0.21%)
Apr 19, 2024 9.139 9.356 9.139 9.337 94,715 +0.16(+1.72%)
Apr 18, 2024 9.169 9.248 9.080 9.178 153,276 +0.01(+0.11%)
Apr 17, 2024 9.317 9.352 9.124 9.169 156,591 -0.12(-1.28%)
Apr 16, 2024 9.119 9.317 9.119 9.287 80,956 +0.11(+1.19%)
Apr 15, 2024 9.376 9.386 9.159 9.178 90,295 -0.15(-1.59%)
Apr 12, 2024 9.238 9.386 9.193 9.327 102,563 +0.14(+1.51%)
Apr 11, 2024 9.139 9.238 9.099 9.188 83,330 +0.02(+0.22%)
Apr 10, 2024 9.099 9.198 9.040 9.169 159,001 -0.09(-0.96%)
Apr 09, 2024 9.267 9.287 9.109 9.258 59,424 -0.03(-0.32%)
Apr 08, 2024 9.267 9.317 9.213 9.287 53,454 +0.05(+0.59%)
Apr 05, 2024 9.248 9.277 9.177 9.233 64,199 -0.00(-0.05%)
Apr 04, 2024 9.327 9.386 9.193 9.238 116,875 -0.02(-0.21%)
Apr 03, 2024 9.159 9.347 9.129 9.258 170,907 +0.03(+0.32%)
Apr 02, 2024 9.287 9.347 8.783 9.228 158,407 -0.17(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.