Indicators

Invesco Nasdaq Next Gen 100 ETF (NQ: QQQJ )

28.08 +0.26 (+0.93%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.33	24.66	24.31	24.65	93,904	+0.23(+0.93%)
Apr 27, 2023	24.20	24.44	24.05	24.43	99,228	+0.36(+1.48%)
Apr 26, 2023	24.28	24.30	24.04	24.07	119,739	-0.14(-0.57%)
Apr 25, 2023	24.60	24.62	24.21	24.21	66,714	-0.58(-2.32%)
Apr 24, 2023	24.79	24.83	24.64	24.78	72,502	-0.07(-0.28%)
Apr 21, 2023	24.87	24.89	24.73	24.85	75,922	+0.01(+0.04%)
Apr 20, 2023	24.75	24.97	24.70	24.84	96,532	-0.14(-0.56%)
Apr 19, 2023	24.92	25.04	24.84	24.98	96,597	-0.15(-0.59%)
Apr 18, 2023	25.30	25.30	25.05	25.13	99,713	-0.05(-0.20%)
Apr 17, 2023	24.96	25.18	24.96	25.18	75,755	+0.21(+0.83%)
Apr 14, 2023	25.08	25.22	24.81	24.97	90,951	-0.14(-0.55%)
Apr 13, 2023	24.98	25.15	24.90	25.11	77,214	+0.27(+1.08%)
Apr 12, 2023	25.28	25.31	24.82	24.84	95,909	-0.24(-0.95%)
Apr 11, 2023	25.04	25.18	24.99	25.08	67,427	+0.12(+0.48%)
Apr 10, 2023	24.63	24.96	24.57	24.96	255,734	+0.20(+0.80%)
Apr 06, 2023	24.55	24.76	24.47	24.76	69,098	+0.13(+0.52%)
Apr 05, 2023	24.81	24.81	24.51	24.64	187,279	-0.29(-1.15%)
Apr 04, 2023	25.22	25.25	24.80	24.92	215,094	-0.24(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.