Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpeak Energy Inc (NQ: HPK )

14.12 +0.24 (+1.77%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.11 10.45 9.014 9.355 59,415 -0.68(-6.80%)
Apr 29, 2021 9.345 10.13 8.946 10.04 130,098 +0.72(+7.74%)
Apr 28, 2021 8.283 9.316 8.098 9.316 109,602 +1.04(+12.60%)
Apr 27, 2021 7.923 8.273 7.640 8.273 83,035 +0.37(+4.69%)
Apr 26, 2021 7.893 8.001 7.562 7.903 27,739 +0.11(+1.37%)
Apr 23, 2021 7.309 7.991 7.182 7.796 59,826 +0.40(+5.40%)
Apr 22, 2021 7.591 7.591 7.133 7.396 29,091 -0.02(-0.26%)
Apr 21, 2021 7.182 7.416 7.016 7.416 39,853 +0.11(+1.47%)
Apr 20, 2021 7.172 7.357 6.821 7.309 43,517 +0.15(+2.04%)
Apr 19, 2021 7.377 7.591 7.114 7.163 67,665 -0.33(-4.42%)
Apr 16, 2021 7.952 7.952 7.267 7.494 65,469 -0.53(-6.56%)
Apr 15, 2021 8.040 8.201 7.864 8.020 94,189 +0.08(+0.98%)
Apr 14, 2021 7.387 8.186 7.309 7.942 113,511 +0.52(+6.96%)
Apr 13, 2021 7.611 7.698 7.163 7.426 75,218 -0.28(-3.67%)
Apr 12, 2021 7.065 7.718 7.016 7.708 174,237 +0.69(+9.86%)
Apr 09, 2021 7.318 7.338 6.705 7.016 125,090 -0.18(-2.44%)
Apr 08, 2021 6.870 7.416 6.849 7.192 121,720 +0.32(+4.68%)
Apr 07, 2021 7.601 7.621 6.802 6.870 152,482 -0.82(-10.65%)
Apr 06, 2021 6.977 8.234 6.968 7.689 818,782 +1.21(+18.65%)
Apr 05, 2021 6.490 6.675 6.344 6.480 188,463 -0.19(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.