Indicators

Nkarta Inc (NQ: NKTX )

6.790 +0.290 (+4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.05	18.68	17.57	18.44	2,074,576	+0.42(+2.33%)
Apr 28, 2022	18.60	20.35	17.52	18.02	7,444,186	-0.28(-1.53%)
Apr 27, 2022	17.00	19.40	16.70	18.30	15,186,963	+1.51(+8.99%)
Apr 26, 2022	16.33	17.24	15.49	16.79	17,997,646	-1.93(-10.31%)
Apr 25, 2022	14.49	18.95	14.05	18.72	109,738,616	+10.95(+140.93%)
Apr 22, 2022	7.860	8.100	7.550	7.770	110,811	-0.20(-2.51%)
Apr 21, 2022	8.640	8.750	7.920	7.970	104,896	-0.43(-5.12%)
Apr 20, 2022	8.550	8.650	8.000	8.400	133,377	-0.04(-0.47%)
Apr 19, 2022	8.240	8.770	8.130	8.440	100,141	+0.13(+1.56%)
Apr 18, 2022	8.720	8.720	8.130	8.310	94,801	-0.48(-5.46%)
Apr 14, 2022	9.090	9.090	8.680	8.790	77,389	-0.32(-3.51%)
Apr 13, 2022	9.000	9.330	8.530	9.110	195,993	+0.07(+0.77%)
Apr 12, 2022	10.25	10.25	9.025	9.040	477,138	-1.10(-10.85%)
Apr 11, 2022	11.17	11.17	10.04	10.14	358,606	-1.09(-9.71%)
Apr 08, 2022	11.92	11.92	11.01	11.23	97,346	-0.81(-6.73%)
Apr 07, 2022	11.98	12.50	11.87	12.04	118,329	-0.01(-0.08%)
Apr 06, 2022	11.73	12.24	11.53	12.05	116,247	+0.04(+0.33%)
Apr 05, 2022	12.54	13.09	11.57	12.01	360,002	-0.49(-3.92%)
Apr 04, 2022	11.56	12.60	11.44	12.50	209,498	+1.06(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.