Indicators

Covenant Logistics Group Inc (NQ: CVLG )

47.81 +0.49 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.79	21.65	19.67	20.07	175,925	+0.21(+1.03%)
Apr 28, 2022	18.85	19.97	18.67	19.87	162,976	+1.71(+9.42%)
Apr 27, 2022	18.32	18.57	17.73	18.16	128,901	-0.17(-0.91%)
Apr 26, 2022	19.10	19.17	18.24	18.32	95,552	-0.92(-4.77%)
Apr 25, 2022	18.63	19.55	18.60	19.24	104,611	+0.39(+2.07%)
Apr 22, 2022	19.05	19.55	18.80	18.85	80,561	-0.36(-1.88%)
Apr 21, 2022	19.48	19.69	19.06	19.21	94,661	+0.22(+1.18%)
Apr 20, 2022	18.98	19.62	18.82	18.99	88,948	+0.28(+1.52%)
Apr 19, 2022	18.39	18.89	17.71	18.71	118,123	+0.29(+1.59%)
Apr 18, 2022	17.88	18.97	17.47	18.41	147,385	+0.78(+4.43%)
Apr 14, 2022	18.20	18.39	16.84	17.63	228,557	-1.52(-7.96%)
Apr 13, 2022	18.70	19.20	18.70	19.16	72,706	+0.56(+3.00%)
Apr 12, 2022	18.83	19.35	18.50	18.60	88,001	-0.21(-1.09%)
Apr 11, 2022	18.14	19.21	18.13	18.80	90,069	+0.63(+3.44%)
Apr 08, 2022	18.90	18.97	18.09	18.18	185,828	-0.72(-3.83%)
Apr 07, 2022	18.50	19.06	18.02	18.90	100,858	+0.42(+2.27%)
Apr 06, 2022	18.81	19.17	18.41	18.48	133,320	-0.36(-1.92%)
Apr 05, 2022	19.55	19.67	18.69	18.84	124,617	-0.87(-4.41%)
Apr 04, 2022	20.03	20.15	19.26	19.71	110,256	-0.36(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.