Indicators

Doubledown Interactive ADR (NQ: DDI )

12.99 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.08	11.55	11.02	11.03	33,902	-0.60(-5.13%)
Apr 28, 2022	11.59	11.63	11.59	11.63	878	+0.63(+5.70%)
Apr 27, 2022	11.20	11.36	11.00	11.00	3,048	-0.43(-3.78%)
Apr 26, 2022	11.31	11.43	11.31	11.43	1,009	+0.03(+0.28%)
Apr 25, 2022	11.16	11.40	11.00	11.40	2,671	+0.37(+3.35%)
Apr 22, 2022	11.21	11.40	10.80	11.03	9,895	+0.08(+0.73%)
Apr 21, 2022	11.30	11.51	10.95	10.95	9,701	-0.70(-6.00%)
Apr 20, 2022	11.65	11.65	11.65	11.65	1,325	+0.15(+1.30%)
Apr 19, 2022	11.70	12.11	11.45	11.50	7,956	+0.09(+0.79%)
Apr 18, 2022	11.86	11.95	11.32	11.41	13,749	-0.72(-5.97%)
Apr 14, 2022	11.50	12.13	11.50	12.13	2,119	+0.67(+5.89%)
Apr 13, 2022	11.46	11.84	11.37	11.46	1,576	+0.13(+1.15%)
Apr 12, 2022	12.21	12.35	11.33	11.33	9,319	-0.48(-4.06%)
Apr 11, 2022	12.01	12.01	11.45	11.81	6,396	-0.19(-1.58%)
Apr 08, 2022	11.65	12.09	11.65	12.00	3,606	+0.35(+3.00%)
Apr 07, 2022	11.50	12.00	11.30	11.65	9,559	+0.15(+1.30%)
Apr 06, 2022	11.73	11.80	11.50	11.50	1,389	-0.28(-2.38%)
Apr 05, 2022	11.78	11.78	11.78	11.78	617	-0.11(-0.93%)
Apr 04, 2022	12.04	12.15	11.70	11.89	9,624	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.