Indicators

Resources Connection Inc (NQ: RGP )

9.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.87	16.04	15.58	15.62	549,702	-0.38(-2.38%)
Apr 28, 2022	15.62	16.06	15.55	16.01	129,551	+0.49(+3.16%)
Apr 27, 2022	15.86	15.94	15.43	15.52	232,730	-0.26(-1.67%)
Apr 26, 2022	15.81	15.94	15.62	15.78	201,455	-0.15(-0.97%)
Apr 25, 2022	16.00	16.01	15.53	15.93	219,850	-0.07(-0.45%)
Apr 22, 2022	16.40	16.72	16.00	16.01	112,020	-0.46(-2.81%)
Apr 21, 2022	16.76	16.83	16.42	16.47	131,997	-0.17(-1.04%)
Apr 20, 2022	16.62	16.91	16.54	16.64	195,143	+0.18(+1.10%)
Apr 19, 2022	16.20	16.49	16.06	16.46	160,313	+0.35(+2.14%)
Apr 18, 2022	16.12	16.26	15.94	16.12	153,859	-0.10(-0.62%)
Apr 14, 2022	16.02	16.35	16.02	16.22	155,197	+0.29(+1.83%)
Apr 13, 2022	16.52	16.75	15.92	15.92	296,275	-0.66(-4.00%)
Apr 12, 2022	15.92	16.59	15.92	16.59	283,089	+0.67(+4.23%)
Apr 11, 2022	16.19	16.41	15.90	15.92	209,653	-0.35(-2.18%)
Apr 08, 2022	16.22	16.49	16.22	16.27	281,683	+0.09(+0.56%)
Apr 07, 2022	15.92	16.56	15.92	16.18	411,184	+0.82(+5.33%)
Apr 06, 2022	15.22	15.47	15.22	15.36	217,761	+0.05(+0.36%)
Apr 05, 2022	15.43	15.54	15.21	15.31	178,033	-0.13(-0.82%)
Apr 04, 2022	15.72	15.78	15.35	15.43	137,087	-0.35(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.