Indicators

Performance Shipping Inc (NQ: PSHG )

2.200 +0.090 (+4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8000	0.8100	0.7701	0.7915	84,416	+0.02(+2.78%)
Apr 27, 2023	0.7900	0.8100	0.7500	0.7701	109,491	-0.05(-6.09%)
Apr 26, 2023	0.8200	0.8600	0.7950	0.8200	123,204	-0.00(-0.07%)
Apr 25, 2023	0.8800	0.8850	0.8160	0.8206	183,653	-0.07(-8.21%)
Apr 24, 2023	0.8280	0.9200	0.8201	0.8940	200,546	+0.07(+7.97%)
Apr 21, 2023	0.8248	0.8400	0.8000	0.8280	225,759	-0.00(-0.24%)
Apr 20, 2023	0.8402	0.8554	0.8200	0.8300	77,964	-0.02(-2.09%)
Apr 19, 2023	0.9180	0.9690	0.8201	0.8477	366,017	-0.07(-7.69%)
Apr 18, 2023	0.9204	0.9795	0.9146	0.9183	177,541	+0.01(+1.02%)
Apr 17, 2023	0.9238	0.9925	0.8917	0.9090	246,099	-0.02(-2.26%)
Apr 14, 2023	0.9400	0.9609	0.9000	0.9300	204,609	-0.01(-1.06%)
Apr 13, 2023	0.9000	0.9600	0.8980	0.9400	348,081	+0.04(+4.72%)
Apr 12, 2023	0.8810	0.9240	0.8606	0.8976	265,384	+0.02(+1.78%)
Apr 11, 2023	0.9000	0.9097	0.8511	0.8819	269,302	+0.01(+1.37%)
Apr 10, 2023	0.8500	0.8900	0.8200	0.8700	197,205	+0.04(+4.96%)
Apr 06, 2023	0.9000	0.9000	0.8281	0.8289	167,324	-0.01(-1.52%)
Apr 05, 2023	0.8699	0.9100	0.8250	0.8417	286,553	-0.04(-4.79%)
Apr 04, 2023	0.8410	0.8880	0.8000	0.8840	885,947	+0.11(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.