Indicators

Byrna Technologies Inc (NQ: BYRN )

12.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.380	5.430	5.170	5.220	66,170	-0.15(-2.79%)
Apr 27, 2023	5.360	5.420	5.210	5.370	114,346	-0.03(-0.56%)
Apr 26, 2023	5.570	5.650	5.340	5.400	111,910	-0.17(-3.05%)
Apr 25, 2023	6.060	6.196	5.570	5.570	134,704	-0.63(-10.16%)
Apr 24, 2023	5.900	6.658	5.850	6.200	270,516	+0.43(+7.45%)
Apr 21, 2023	5.850	6.040	5.620	5.770	223,947	+0.01(+0.17%)
Apr 20, 2023	5.840	5.930	5.530	5.760	248,578	+0.33(+5.98%)
Apr 19, 2023	5.700	5.790	5.420	5.435	158,423	-0.26(-4.57%)
Apr 18, 2023	6.390	6.390	5.540	5.695	154,697	-0.63(-10.03%)
Apr 17, 2023	6.660	6.730	6.220	6.330	153,972	-0.26(-3.95%)
Apr 14, 2023	7.220	7.275	6.560	6.590	209,112	-0.78(-10.58%)
Apr 13, 2023	7.500	7.500	7.280	7.370	61,497	-0.03(-0.41%)
Apr 12, 2023	7.550	7.630	7.320	7.400	60,498	-0.15(-1.99%)
Apr 11, 2023	7.490	7.590	7.435	7.550	55,011	+0.00(+0.00%)
Apr 10, 2023	7.400	7.590	7.330	7.550	63,073	+0.10(+1.34%)
Apr 06, 2023	7.380	7.522	7.220	7.450	45,495	+0.08(+1.09%)
Apr 05, 2023	7.470	7.510	7.260	7.370	46,274	-0.10(-1.34%)
Apr 04, 2023	7.750	7.750	7.460	7.470	50,909	-0.28(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.