Indicators

Red Cat Holdings Inc (NQ: RCAT )

1.025 -0.075 (-6.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.130	2.180	2.030	2.030	349,103	-0.10(-4.69%)
Apr 28, 2022	2.150	2.220	2.090	2.130	483,945	-0.02(-0.93%)
Apr 27, 2022	2.050	2.340	2.040	2.150	657,333	+0.06(+2.87%)
Apr 26, 2022	2.150	2.172	2.061	2.090	345,745	-0.13(-5.86%)
Apr 25, 2022	2.070	2.285	2.070	2.220	711,261	+0.10(+4.72%)
Apr 22, 2022	2.240	2.250	2.025	2.120	663,201	-0.14(-6.19%)
Apr 21, 2022	2.010	2.450	2.000	2.260	5,581,881	+0.26(+13.00%)
Apr 20, 2022	2.050	2.050	1.950	2.000	236,325	-0.01(-0.50%)
Apr 19, 2022	1.920	2.011	1.910	2.010	208,397	+0.10(+5.24%)
Apr 18, 2022	2.010	2.020	1.900	1.910	605,364	-0.10(-4.98%)
Apr 14, 2022	2.040	2.060	2.000	2.010	218,022	-0.01(-0.50%)
Apr 13, 2022	2.000	2.060	1.990	2.020	406,037	+0.00(+0.00%)
Apr 12, 2022	2.050	2.090	2.000	2.020	377,314	-0.03(-1.46%)
Apr 11, 2022	2.030	2.069	2.010	2.050	230,765	-0.02(-0.97%)
Apr 08, 2022	2.200	2.219	2.050	2.070	819,141	-0.15(-6.76%)
Apr 07, 2022	2.350	2.355	2.200	2.220	450,018	-0.12(-5.13%)
Apr 06, 2022	2.250	2.380	2.120	2.340	1,305,373	+0.03(+1.30%)
Apr 05, 2022	2.260	2.360	2.140	2.310	1,974,735	-0.05(-2.12%)
Apr 04, 2022	2.350	2.580	2.190	2.360	33,799,120	+0.41(+21.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.