Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.160 +0.050 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.758 3.944 3.746 3.860 168,717 +0.08(+2.07%)
Apr 29, 2020 3.842 3.872 3.740 3.782 156,138 -0.01(-0.16%)
Apr 28, 2020 3.968 3.986 3.782 3.788 166,100 -0.09(-2.33%)
Apr 27, 2020 3.908 4.016 3.866 3.878 176,238 -0.02(-0.62%)
Apr 24, 2020 3.878 4.004 3.878 3.902 270,933 +0.05(+1.25%)
Apr 23, 2020 3.680 3.914 3.638 3.854 333,938 +0.14(+3.89%)
Apr 22, 2020 3.722 3.842 3.626 3.710 311,184 +0.04(+0.98%)
Apr 21, 2020 3.614 3.776 3.614 3.674 132,709 -0.01(-0.16%)
Apr 20, 2020 3.650 3.755 3.650 3.680 127,781 +0.00(+0.00%)
Apr 17, 2020 3.698 3.752 3.644 3.680 165,986 +0.01(+0.16%)
Apr 16, 2020 3.614 3.746 3.602 3.674 163,180 +0.01(+0.33%)
Apr 15, 2020 3.475 3.752 3.475 3.662 203,038 +0.08(+2.18%)
Apr 14, 2020 3.608 3.710 3.565 3.583 132,604 -0.03(-0.83%)
Apr 13, 2020 3.602 3.728 3.457 3.614 208,841 +0.04(+1.18%)
Apr 09, 2020 3.541 3.620 3.355 3.571 351,431 +0.15(+4.39%)
Apr 08, 2020 3.451 3.650 3.391 3.421 363,019 +0.08(+2.34%)
Apr 07, 2020 3.253 3.457 3.253 3.343 192,146 +0.15(+4.71%)
Apr 06, 2020 3.367 3.523 3.181 3.193 202,910 -0.10(-2.93%)
Apr 03, 2020 3.367 3.608 3.283 3.289 394,341 -0.08(-2.50%)
Apr 02, 2020 3.307 3.427 3.259 3.373 172,537 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.