Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.160 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.76	13.99	12.75	13.09	24,374	-0.66(-4.80%)
Apr 28, 2022	13.75	13.99	13.26	13.74	28,438	-0.12(-0.83%)
Apr 27, 2022	13.75	14.90	13.50	13.86	89,215	-0.52(-3.60%)
Apr 26, 2022	15.32	15.72	14.25	14.38	34,526	-0.71(-4.69%)
Apr 25, 2022	15.25	15.75	14.82	15.09	33,138	-0.49(-3.15%)
Apr 22, 2022	15.60	16.07	15.51	15.57	20,168	-0.10(-0.64%)
Apr 21, 2022	15.75	16.23	15.50	15.68	44,252	-0.57(-3.52%)
Apr 20, 2022	16.50	16.73	15.62	16.25	51,301	-0.15(-0.93%)
Apr 19, 2022	15.75	18.22	15.50	16.40	216,140	+0.43(+2.72%)
Apr 18, 2022	16.25	16.62	15.68	15.96	77,926	-1.29(-7.45%)
Apr 14, 2022	16.50	17.50	16.00	17.25	140,837	+1.00(+6.15%)
Apr 13, 2022	17.50	17.89	16.25	16.25	266,993	-1.75(-9.72%)
Apr 12, 2022	20.12	20.25	17.50	18.00	657,906	-8.25(-31.43%)
Apr 11, 2022	37.00	40.74	25.25	26.25	7,085,732	+10.85(+70.48%)
Apr 08, 2022	15.50	16.75	15.12	15.40	15,232	-1.10(-6.68%)
Apr 07, 2022	16.62	16.98	16.25	16.50	2,565	+0.00(+0.00%)
Apr 06, 2022	17.00	17.09	16.30	16.50	3,712	-0.59(-3.48%)
Apr 05, 2022	17.75	18.55	16.75	17.09	27,452	-0.71(-3.99%)
Apr 04, 2022	17.25	18.25	17.25	17.80	9,064	+0.55(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.