Indicators

Legacy Housing Corp (NQ: LEGH )

23.30 -0.42 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.27	18.55	17.43	17.52	35,646	-0.84(-4.58%)
Apr 28, 2022	17.95	18.36	17.29	18.36	17,509	+0.54(+3.03%)
Apr 27, 2022	17.99	18.14	17.54	17.82	18,193	-0.33(-1.82%)
Apr 26, 2022	18.66	18.98	17.86	18.15	18,771	-0.82(-4.32%)
Apr 25, 2022	18.66	19.05	18.36	18.97	20,227	+0.36(+1.93%)
Apr 22, 2022	18.66	18.91	18.49	18.61	14,638	-0.33(-1.74%)
Apr 21, 2022	19.96	19.96	18.76	18.94	32,526	-0.67(-3.42%)
Apr 20, 2022	19.18	19.82	19.11	19.61	27,875	+0.67(+3.54%)
Apr 19, 2022	18.39	19.13	18.39	18.94	16,830	+0.40(+2.16%)
Apr 18, 2022	18.29	18.84	17.96	18.54	26,489	+0.06(+0.32%)
Apr 14, 2022	19.34	19.34	18.12	18.48	43,628	-0.73(-3.80%)
Apr 13, 2022	19.08	19.45	19.05	19.21	16,910	+0.13(+0.68%)
Apr 12, 2022	19.13	19.65	18.94	19.08	15,495	+0.29(+1.54%)
Apr 11, 2022	19.14	19.51	18.57	18.79	61,987	-0.25(-1.31%)
Apr 08, 2022	18.83	19.56	18.82	19.04	19,038	+0.14(+0.74%)
Apr 07, 2022	19.07	19.14	18.61	18.90	38,174	-0.31(-1.61%)
Apr 06, 2022	20.00	20.23	19.14	19.21	39,967	-0.66(-3.32%)
Apr 05, 2022	20.48	20.48	19.66	19.87	35,217	-0.59(-2.88%)
Apr 04, 2022	19.33	20.93	19.15	20.46	109,895	+0.87(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.