Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Housing Corp (NQ: LEGH )

23.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.54 10.54 9.750 9.780 14,877 -0.77(-7.30%)
Apr 29, 2020 10.40 10.55 10.23 10.55 39,241 +0.18(+1.74%)
Apr 28, 2020 10.40 10.45 10.19 10.37 34,250 +0.02(+0.19%)
Apr 27, 2020 9.480 10.43 9.480 10.35 31,622 +0.90(+9.52%)
Apr 24, 2020 9.520 9.680 9.270 9.450 8,600 -0.04(-0.42%)
Apr 23, 2020 9.400 9.720 9.250 9.490 14,981 +0.13(+1.39%)
Apr 22, 2020 9.540 9.540 9.250 9.360 17,454 +0.19(+2.07%)
Apr 21, 2020 8.510 9.210 8.500 9.170 20,351 +0.43(+4.92%)
Apr 20, 2020 9.015 9.220 8.525 8.740 51,319 -0.49(-5.31%)
Apr 17, 2020 9.160 9.650 9.020 9.230 52,000 +0.19(+2.10%)
Apr 16, 2020 9.100 9.100 8.710 9.040 21,416 -0.09(-0.99%)
Apr 15, 2020 9.060 9.424 9.000 9.130 18,541 -0.11(-1.19%)
Apr 14, 2020 9.840 10.00 9.140 9.240 21,417 -0.34(-3.55%)
Apr 13, 2020 9.070 9.860 9.040 9.580 62,279 +0.65(+7.28%)
Apr 09, 2020 9.190 9.550 8.910 8.930 34,100 -0.06(-0.67%)
Apr 08, 2020 9.000 9.240 8.660 8.990 47,670 +0.35(+4.05%)
Apr 07, 2020 8.700 9.000 8.500 8.640 85,933 -0.03(-0.35%)
Apr 06, 2020 8.770 9.300 8.500 8.670 40,075 +0.08(+0.93%)
Apr 03, 2020 8.930 9.150 8.560 8.590 54,300 -0.52(-5.71%)
Apr 02, 2020 8.770 9.140 8.500 9.110 85,620 +0.51(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.