Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

68.24 +0.43 (+0.63%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.11	67.24	66.89	66.90	162,729	-0.42(-0.63%)
Apr 28, 2022	67.34	67.34	67.21	67.32	52,295	-0.04(-0.06%)
Apr 27, 2022	67.59	67.64	67.36	67.36	207,365	-0.22(-0.33%)
Apr 26, 2022	67.63	67.73	67.55	67.58	69,096	+0.07(+0.11%)
Apr 25, 2022	67.37	67.62	67.37	67.51	60,928	+0.44(+0.66%)
Apr 22, 2022	67.08	67.22	67.03	67.07	58,995	-0.14(-0.21%)
Apr 21, 2022	67.45	67.45	67.08	67.21	74,410	-0.26(-0.39%)
Apr 20, 2022	67.45	67.58	67.41	67.47	44,520	+0.23(+0.35%)
Apr 19, 2022	67.37	67.44	67.23	67.23	80,582	-0.26(-0.39%)
Apr 18, 2022	67.63	67.71	67.48	67.50	98,996	-0.12(-0.18%)
Apr 14, 2022	68.06	68.06	67.61	67.62	90,201	-0.35(-0.51%)
Apr 13, 2022	67.97	68.18	67.96	67.96	59,217	+0.06(+0.08%)
Apr 12, 2022	67.96	68.08	67.91	67.91	45,264	+0.20(+0.29%)
Apr 11, 2022	67.91	67.91	67.70	67.71	53,878	-0.37(-0.54%)
Apr 08, 2022	68.11	68.23	68.06	68.08	64,701	-0.27(-0.40%)
Apr 07, 2022	68.32	68.40	68.27	68.35	55,433	-0.17(-0.25%)
Apr 06, 2022	68.40	68.61	68.29	68.52	77,629	-0.12(-0.18%)
Apr 05, 2022	69.04	69.04	68.62	68.64	81,195	-0.62(-0.89%)
Apr 04, 2022	69.29	69.30	69.16	69.26	78,401	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.