Indicators

Proqr Therapeutics (NQ: PRQR )

1.840 -0.040 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7010	0.7400	0.6829	0.6930	834,942	-0.04(-6.03%)
Apr 28, 2022	0.7400	0.7499	0.7049	0.7375	899,643	-0.00(-0.34%)
Apr 27, 2022	0.7300	0.7600	0.7198	0.7400	984,951	+0.03(+3.50%)
Apr 26, 2022	0.7500	0.7650	0.7110	0.7150	1,219,836	-0.04(-5.76%)
Apr 25, 2022	0.7500	0.7698	0.7417	0.7587	2,248,162	+0.01(+1.42%)
Apr 22, 2022	0.7550	0.7601	0.7362	0.7481	1,017,118	-0.01(-1.08%)
Apr 21, 2022	0.7900	0.8000	0.7510	0.7563	2,362,111	-0.01(-1.14%)
Apr 20, 2022	0.7600	0.8060	0.7362	0.7650	2,601,610	+0.01(+0.66%)
Apr 19, 2022	0.7500	0.7904	0.7500	0.7600	976,566	+0.01(+1.88%)
Apr 18, 2022	0.8190	0.8298	0.7450	0.7460	2,107,191	-0.04(-5.20%)
Apr 14, 2022	0.8000	0.8200	0.7650	0.7869	2,394,883	-0.00(-0.39%)
Apr 13, 2022	0.9000	0.9315	0.7820	0.7900	3,484,001	-0.11(-12.64%)
Apr 12, 2022	0.9269	0.9399	0.9000	0.9043	497,306	-0.03(-2.71%)
Apr 11, 2022	0.9300	0.9399	0.9130	0.9295	439,451	-0.00(-0.06%)
Apr 08, 2022	1.000	1.010	0.9233	0.9301	560,407	-0.07(-6.77%)
Apr 07, 2022	0.9789	1.050	0.9551	0.9976	1,697,773	+0.05(+5.13%)
Apr 06, 2022	0.9300	0.9600	0.8980	0.9489	701,934	+0.04(+4.85%)
Apr 05, 2022	0.9936	1.000	0.9030	0.9050	1,376,482	-0.07(-7.65%)
Apr 04, 2022	0.9176	1.010	0.8800	0.9800	3,216,908	+0.08(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.