Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.380 6.540 6.190 6.220 520,900 -0.19(-2.96%)
Apr 29, 2021 6.410 6.500 6.220 6.410 414,278 +0.01(+0.16%)
Apr 28, 2021 6.250 6.500 6.100 6.400 567,385 +0.05(+0.79%)
Apr 27, 2021 6.490 6.660 6.270 6.350 616,267 -0.09(-1.40%)
Apr 26, 2021 6.180 6.470 6.180 6.440 576,629 +0.25(+4.04%)
Apr 23, 2021 6.230 6.480 6.150 6.190 469,200 +0.03(+0.49%)
Apr 22, 2021 5.950 6.320 5.860 6.160 873,247 +0.16(+2.67%)
Apr 21, 2021 5.850 6.020 5.620 6.000 1,467,501 +0.25(+4.35%)
Apr 20, 2021 5.770 5.940 5.600 5.750 843,298 -0.13(-2.21%)
Apr 19, 2021 5.950 6.090 5.780 5.880 725,340 -0.12(-2.00%)
Apr 16, 2021 6.210 6.210 5.880 6.000 1,318,100 -0.18(-2.91%)
Apr 15, 2021 6.330 6.450 6.100 6.180 1,061,799 -0.14(-2.22%)
Apr 14, 2021 6.030 6.530 6.030 6.320 1,356,134 +0.31(+5.16%)
Apr 13, 2021 5.990 6.050 5.810 6.010 993,458 +0.03(+0.50%)
Apr 12, 2021 6.190 6.240 5.740 5.980 1,264,015 -0.25(-4.01%)
Apr 09, 2021 6.470 6.490 6.170 6.230 1,455,500 -0.29(-4.45%)
Apr 08, 2021 6.330 6.810 6.270 6.520 1,739,003 +0.35(+5.67%)
Apr 07, 2021 6.450 6.650 6.080 6.170 1,832,269 -0.33(-5.08%)
Apr 06, 2021 6.780 6.890 6.440 6.500 1,954,704 -0.33(-4.83%)
Apr 05, 2021 6.730 7.060 6.620 6.830 3,642,868 +0.29(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.