Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.220 5.270 4.860 4.930 150,233 -0.38(-7.16%)
Apr 29, 2020 5.120 5.400 5.100 5.310 130,095 +0.27(+5.36%)
Apr 28, 2020 5.200 5.240 5.010 5.040 93,193 -0.09(-1.75%)
Apr 27, 2020 5.320 5.443 5.080 5.130 152,926 -0.18(-3.39%)
Apr 24, 2020 5.240 5.370 5.080 5.310 97,200 +0.10(+1.92%)
Apr 23, 2020 5.130 5.380 5.070 5.210 109,081 +0.17(+3.37%)
Apr 22, 2020 5.240 5.370 4.850 5.040 142,391 -0.15(-2.89%)
Apr 21, 2020 5.410 5.550 5.080 5.190 103,730 -0.36(-6.49%)
Apr 20, 2020 5.160 5.710 5.100 5.550 328,057 +0.48(+9.47%)
Apr 17, 2020 5.180 5.230 5.030 5.070 133,700 +0.02(+0.40%)
Apr 16, 2020 4.990 5.110 4.860 5.050 154,343 +0.08(+1.61%)
Apr 15, 2020 4.850 5.050 4.640 4.970 104,733 +0.12(+2.47%)
Apr 14, 2020 5.380 5.450 4.770 4.850 316,513 -0.33(-6.37%)
Apr 13, 2020 4.810 5.240 4.770 5.180 168,007 +0.39(+8.14%)
Apr 09, 2020 5.000 5.050 4.700 4.790 203,600 -0.05(-1.03%)
Apr 08, 2020 4.790 5.000 4.670 4.840 159,578 +0.20(+4.31%)
Apr 07, 2020 4.850 4.930 4.520 4.640 187,426 -0.06(-1.28%)
Apr 06, 2020 4.780 5.150 4.660 4.700 236,569 +0.20(+4.44%)
Apr 03, 2020 4.990 5.207 4.460 4.500 259,200 -0.50(-10.00%)
Apr 02, 2020 5.140 5.320 4.930 5.000 342,176 -0.14(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.