Indicators

Himax Technologies ADR (NQ: HIMX )

5.565 -0.115 (-2.02%)

Streaming Delayed Price Updated: 3:32 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.098	5.150	5.025	5.120	3,736,685	+0.10(+2.04%)
Apr 27, 2017	5.113	5.164	5.003	5.018	5,568,854	-0.04(-0.72%)
Apr 26, 2017	5.223	5.237	4.945	5.055	13,017,812	-0.15(-2.81%)
Apr 25, 2017	5.588	5.705	5.098	5.201	16,377,905	-0.42(-7.41%)
Apr 24, 2017	5.515	5.682	5.347	5.617	8,322,389	+0.15(+2.67%)
Apr 21, 2017	5.624	5.639	5.449	5.471	3,335,318	-0.13(-2.35%)
Apr 20, 2017	5.566	5.624	5.339	5.602	6,044,013	+0.04(+0.79%)
Apr 19, 2017	5.895	5.975	5.515	5.559	10,470,615	-0.28(-4.88%)
Apr 18, 2017	6.063	6.117	5.829	5.843	8,548,876	-0.29(-4.76%)
Apr 17, 2017	6.209	6.264	6.106	6.136	4,378,077	+0.00(+0.00%)
Apr 13, 2017	6.077	6.464	6.063	6.136	4,756,091	+0.01(+0.12%)
Apr 12, 2017	6.282	6.282	5.807	6.128	9,942,464	-0.18(-2.89%)
Apr 11, 2017	6.574	6.581	6.231	6.311	8,359,000	-0.28(-4.32%)
Apr 10, 2017	6.757	6.841	6.567	6.596	4,092,398	-0.19(-2.80%)
Apr 07, 2017	6.691	6.925	6.683	6.786	4,837,889	+0.07(+1.09%)
Apr 06, 2017	6.581	6.782	6.559	6.713	4,594,514	+0.13(+2.00%)
Apr 05, 2017	6.523	6.632	6.361	6.581	5,292,194	-0.01(-0.11%)
Apr 04, 2017	6.683	6.727	6.486	6.589	4,458,610	-0.11(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.