Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.230 +0.320 (+6.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.20	15.30	15.05	15.25	339,746	+0.05(+0.33%)
Apr 27, 2017	15.20	15.45	15.15	15.20	485,355	-0.05(-0.33%)
Apr 26, 2017	14.90	15.47	14.90	15.25	596,365	+0.35(+2.35%)
Apr 25, 2017		15.10	14.75	14.90	457,075	+0.15(+1.02%)
Apr 24, 2017	14.60	14.85	14.45	14.75	344,981	+0.30(+2.08%)
Apr 21, 2017	14.45	14.49	14.20	14.45	294,783	+0.00(+0.00%)
Apr 20, 2017	14.10	14.57	14.10	14.45	497,841	+0.40(+2.85%)
Apr 19, 2017	14.45	14.50	14.00	14.05	604,796	-0.35(-2.43%)
Apr 18, 2017	14.10	14.50	13.95	14.40	513,739	+0.55(+3.97%)
Apr 17, 2017	14.00	14.05	13.60	13.85	372,278	-0.10(-0.72%)
Apr 13, 2017	13.75	14.20	13.65	13.95	360,794	+0.20(+1.45%)
Apr 12, 2017	13.95	13.95	13.55	13.75	438,120	+0.15(+1.10%)
Apr 11, 2017	13.55	13.70	13.35	13.60	356,192	+0.05(+0.37%)
Apr 10, 2017	13.75	13.93	13.55	13.55	318,209	-0.20(-1.45%)
Apr 07, 2017	13.50	13.80	13.20	13.75	483,134	+0.20(+1.48%)
Apr 06, 2017	13.55	13.60	13.30	13.55	526,352	+0.10(+0.74%)
Apr 05, 2017	13.85	13.99	13.35	13.45	365,315	-0.38(-2.71%)
Apr 04, 2017	13.85	14.05	13.62	13.82	397,659	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.