Indicators

Power Integratn (NQ: POWI )

76.01 +0.38 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.60	33.66	30.96	31.03	567,820	-0.92(-2.87%)
Apr 27, 2017	31.80	32.35	31.80	31.95	339,843	+0.33(+1.04%)
Apr 26, 2017	31.57	31.85	31.05	31.62	318,229	+0.02(+0.07%)
Apr 25, 2017	31.55	32.13	31.50	31.59	223,281	+0.21(+0.67%)
Apr 24, 2017	31.26	31.56	31.08	31.38	370,352	+0.56(+1.83%)
Apr 21, 2017	30.77	30.93	30.46	30.82	200,696	-0.12(-0.38%)
Apr 20, 2017	30.53	30.96	30.32	30.93	227,300	+0.61(+2.02%)
Apr 19, 2017	30.23	30.56	30.18	30.32	220,120	+0.26(+0.86%)
Apr 18, 2017	29.69	30.09	29.64	30.06	225,485	+0.12(+0.39%)
Apr 17, 2017	29.62	29.97	29.57	29.95	134,664	+0.45(+1.52%)
Apr 13, 2017	29.81	30.06	29.24	29.50	173,858	-0.40(-1.34%)
Apr 12, 2017	30.30	30.53	29.81	29.90	130,341	-0.42(-1.40%)
Apr 11, 2017	30.04	30.37	29.52	30.32	159,088	+0.14(+0.47%)
Apr 10, 2017	30.58	30.65	30.04	30.18	132,484	-0.40(-1.31%)
Apr 07, 2017	30.11	30.69	30.11	30.58	330,289	+0.31(+1.01%)
Apr 06, 2017	29.76	30.30	29.45	30.28	249,490	+0.54(+1.82%)
Apr 05, 2017	30.25	30.44	29.73	29.73	224,103	-0.42(-1.40%)
Apr 04, 2017	30.04	30.42	29.85	30.16	296,467	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.