Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gyrodyne Llc (NQ: GYRO )

7.900 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.700 9.020 8.700 9.020 3,072 +0.46(+5.37%)
Apr 27, 2023 8.560 8.560 8.560 8.560 100 +0.00(+0.00%)
Apr 26, 2023 8.560 8.560 8.560 8.560 100 -0.05(-0.58%)
Apr 25, 2023 8.610 8.610 8.610 8.610 107 -0.22(-2.49%)
Apr 24, 2023 8.830 8.830 8.830 8.830 110 -0.22(-2.43%)
Apr 21, 2023 9.050 9.050 9.050 9.050 103 +0.02(+0.22%)
Apr 20, 2023 9.030 9.030 9.030 9.030 101 -0.22(-2.38%)
Apr 12, 2023 9.250 2 -0.45(-4.61%)
Apr 11, 2023 9.680 9.697 9.680 9.697 200 +0.30(+3.16%)
Apr 06, 2023 9.400 8 +0.80(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.