Indicators

C.H. Robinson Worldwide (NQ: CHRW )

84.79 +0.34 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.56	32.61	31.63	31.92	2,656,706	-0.60(-1.86%)
Apr 27, 2006	32.86	33.16	31.55	32.52	3,680,833	-0.50(-1.53%)
Apr 26, 2006	35.29	35.81	32.96	33.03	4,168,201	-2.99(-8.29%)
Apr 25, 2006	35.37	36.11	34.97	36.02	1,949,975	+0.98(+2.79%)
Apr 24, 2006	35.84	35.99	34.63	35.04	2,063,210	-0.03(-0.08%)
Apr 21, 2006	35.69	35.84	34.53	35.06	2,090,786	-0.77(-2.15%)
Apr 20, 2006	35.66	36.11	35.55	35.84	1,307,542	+0.29(+0.81%)
Apr 19, 2006	35.09	35.55	34.96	35.55	2,328,304	+0.45(+1.27%)
Apr 18, 2006	35.33	35.45	34.96	35.10	3,576,425	-0.23(-0.65%)
Apr 17, 2006	36.15	36.45	34.48	35.33	3,370,494	-1.68(-4.55%)
Apr 13, 2006	37.16	37.40	36.48	37.02	1,778,985	-0.77(-2.04%)
Apr 12, 2006	37.70	38.02	37.43	37.79	860,441	+0.09(+0.23%)
Apr 11, 2006	38.05	38.24	37.43	37.70	1,275,833	+0.07(+0.19%)
Apr 10, 2006	37.74	37.79	37.30	37.63	2,322,041	-0.01(-0.02%)
Apr 07, 2006	37.71	38.10	37.27	37.63	1,513,964	+0.09(+0.25%)
Apr 06, 2006	37.04	37.64	36.63	37.54	1,477,288	+0.52(+1.40%)
Apr 05, 2006	35.96	37.17	35.71	37.02	1,301,430	+0.96(+2.65%)
Apr 04, 2006	36.00	36.27	35.60	36.07	1,717,023	+0.53(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.