Skip to main content

Senior Loan ETF FT (NQ: FTSL )

45.71 -0.29 (-0.63%)
Official Closing Price Updated: 4:15 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 32.99 33.01 32.90 32.92 92,510 +0.06(+0.19%)
Apr 28, 2016 32.99 33.00 32.86 32.86 198,575 -0.15(-0.46%)
Apr 27, 2016 32.95 33.01 32.90 33.01 64,241 +0.06(+0.19%)
Apr 26, 2016 32.88 32.98 32.88 32.95 61,877 +0.01(+0.02%)
Apr 25, 2016 32.95 32.95 32.87 32.95 41,953 +0.08(+0.25%)
Apr 22, 2016 32.86 32.96 32.86 32.86 44,570 -0.01(-0.02%)
Apr 21, 2016 32.82 32.91 32.80 32.87 60,408 +0.12(+0.36%)
Apr 20, 2016 32.75 32.84 32.75 32.75 52,516 +0.01(+0.02%)
Apr 19, 2016 32.73 32.82 32.71 32.75 49,249 -0.02(-0.06%)
Apr 18, 2016 32.75 32.77 32.69 32.77 31,471 +0.10(+0.31%)
Apr 15, 2016 32.73 32.73 32.66 32.66 28,482 -0.04(-0.13%)
Apr 14, 2016 32.71 32.76 32.69 32.71 154,175 -0.03(-0.08%)
Apr 13, 2016 32.65 32.73 32.65 32.73 192,139 +0.08(+0.25%)
Apr 12, 2016 32.68 32.68 32.63 32.65 129,529 +0.03(+0.08%)
Apr 11, 2016 32.64 32.69 32.61 32.62 211,367 +0.02(+0.06%)
Apr 08, 2016 32.64 32.64 32.58 32.60 65,797 +0.04(+0.13%)
Apr 07, 2016 32.58 32.62 32.51 32.56 173,996 +0.01(+0.04%)
Apr 06, 2016 32.55 32.60 32.52 32.55 31,297 +0.05(+0.15%)
Apr 05, 2016 32.52 32.59 32.49 32.50 59,536 -0.02(-0.06%)
Apr 04, 2016 32.57 32.58 32.50 32.52 43,646 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.