Indicators

CDW Corp (NQ: CDW )

236.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	166.11	167.37	165.69	167.17	1,142,577	+1.54(+0.93%)
Apr 27, 2023	163.47	165.93	162.15	165.63	1,144,846	+2.87(+1.76%)
Apr 26, 2023	162.53	163.39	161.39	162.77	1,470,484	+0.01(+0.01%)
Apr 25, 2023	163.01	163.91	161.95	162.76	1,138,718	-0.82(-0.50%)
Apr 24, 2023	160.48	163.75	160.48	163.57	975,881	+2.77(+1.72%)
Apr 21, 2023	162.31	162.57	159.23	160.81	1,094,198	-1.53(-0.94%)
Apr 20, 2023	161.81	164.63	160.65	162.33	2,217,747	-0.43(-0.27%)
Apr 19, 2023	161.36	164.70	158.37	162.77	5,412,182	-24.80(-13.22%)
Apr 18, 2023	187.78	188.85	186.20	187.57	700,948	+1.34(+0.72%)
Apr 17, 2023	184.62	186.25	184.16	186.23	567,253	+1.93(+1.05%)
Apr 14, 2023	186.17	187.72	182.50	184.29	852,637	-2.22(-1.19%)
Apr 13, 2023	185.89	186.66	183.19	186.51	461,802	+1.10(+0.60%)
Apr 12, 2023	187.29	187.81	184.66	185.41	555,704	-0.40(-0.22%)
Apr 11, 2023	187.03	187.75	185.58	185.81	536,633	-0.53(-0.29%)
Apr 10, 2023	182.43	186.60	181.82	186.35	718,689	+3.49(+1.91%)
Apr 06, 2023	184.20	184.59	182.68	182.86	553,050	-2.44(-1.31%)
Apr 05, 2023	185.73	186.66	184.63	185.29	643,181	-1.28(-0.69%)
Apr 04, 2023	191.37	191.37	185.16	186.57	636,782	-4.36(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.