Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehorse Finance (NQ: WHF )

13.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.255 6.255 6.212 6.226 34,194 -0.03(-0.46%)
Apr 27, 2018 6.241 6.255 6.202 6.255 16,839 +0.03(+0.47%)
Apr 26, 2018 6.260 6.260 6.207 6.226 50,179 -0.03(-0.54%)
Apr 25, 2018 6.279 6.284 6.255 6.260 35,515 -0.01(-0.23%)
Apr 24, 2018 6.260 6.318 6.260 6.275 73,989 +0.01(+0.23%)
Apr 23, 2018 6.284 6.303 6.253 6.260 30,114 -0.01(-0.15%)
Apr 20, 2018 6.299 6.303 6.231 6.270 66,385 +0.01(+0.15%)
Apr 19, 2018 6.299 6.299 6.232 6.260 48,941 -0.06(-0.99%)
Apr 18, 2018 6.284 6.386 6.236 6.323 486,517 +0.05(+0.85%)
Apr 17, 2018 6.231 6.294 6.231 6.270 49,090 +0.06(+0.93%)
Apr 16, 2018 6.260 6.313 6.183 6.212 60,182 -0.02(-0.31%)
Apr 13, 2018 6.250 6.323 6.226 6.231 60,083 +0.02(+0.31%)
Apr 12, 2018 6.188 6.277 6.188 6.212 72,410 +0.02(+0.39%)
Apr 11, 2018 6.275 6.275 6.159 6.188 72,517 +0.06(+0.95%)
Apr 10, 2018 6.212 6.212 6.125 6.130 26,298 +0.01(+0.24%)
Apr 09, 2018 6.125 6.144 6.110 6.115 25,899 +0.01(+0.24%)
Apr 06, 2018 6.207 6.260 6.144 6.101 55,199 -0.15(-2.47%)
Apr 05, 2018 6.231 6.308 6.173 6.255 69,397 +0.06(+1.01%)
Apr 04, 2018 6.023 6.275 6.023 6.192 88,371 +0.07(+1.18%)
Apr 03, 2018 6.081 6.158 6.019 6.120 61,416 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.