Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehorse Finance (NQ: WHF )

13.13 +0.03 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.502 4.557 4.456 4.557 0 +0.03(+0.70%)
Apr 29, 2013 4.477 4.528 4.474 4.525 188,460 +0.02(+0.45%)
Apr 26, 2013 4.502 4.517 4.474 4.505 87,724 +0.00(+0.00%)
Apr 25, 2013 4.500 4.514 4.456 4.505 99,995 +0.01(+0.13%)
Apr 24, 2013 4.497 4.523 4.422 4.500 0 +0.00(+0.06%)
Apr 23, 2013 4.514 4.517 4.451 4.497 176,892 -0.02(-0.38%)
Apr 22, 2013 4.433 4.525 4.379 4.514 110,342 +0.09(+2.01%)
Apr 19, 2013 4.367 4.425 4.359 4.425 63,882 +0.05(+1.05%)
Apr 18, 2013 4.382 4.408 4.322 4.379 105,167 +0.05(+1.13%)
Apr 17, 2013 4.396 4.396 4.318 4.330 62,890 -0.07(-1.50%)
Apr 16, 2013 4.341 4.433 4.327 4.396 296,649 +0.11(+2.48%)
Apr 15, 2013 4.433 4.433 4.284 4.290 282,108 -0.15(-3.43%)
Apr 12, 2013 4.451 4.456 4.385 4.442 113,069 -0.01(-0.32%)
Apr 11, 2013 4.442 4.511 4.393 4.456 152,490 +0.03(+0.58%)
Apr 10, 2013 4.367 4.436 4.367 4.431 247,274 +0.08(+1.92%)
Apr 09, 2013 4.393 4.496 4.327 4.347 599,929 +0.01(+0.33%)
Apr 08, 2013 4.341 4.364 4.276 4.333 174,318 +0.01(+0.27%)
Apr 05, 2013 4.333 4.402 4.284 4.321 142,365 -0.06(-1.31%)
Apr 04, 2013 4.327 4.428 4.298 4.379 171,153 +0.06(+1.40%)
Apr 03, 2013 4.428 4.428 4.272 4.318 359,161 -0.07(-1.51%)
Apr 02, 2013 4.422 4.422 4.324 4.385 221,624 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.