Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

9.830 -0.020 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.206 7.316 7.206 7.213 49,241 +0.00(+0.00%)
Apr 29, 2014 7.279 7.323 7.206 7.213 22,742 -0.01(-0.20%)
Apr 28, 2014 7.257 7.294 7.184 7.228 39,368 +0.04(+0.51%)
Apr 25, 2014 7.257 7.301 7.162 7.191 75,285 -0.07(-1.01%)
Apr 24, 2014 7.309 7.309 7.257 7.265 10,004 +0.00(+0.00%)
Apr 23, 2014 7.257 7.298 7.257 7.265 27,531 -0.01(-0.10%)
Apr 22, 2014 7.287 7.294 7.257 7.272 20,651 -0.01(-0.20%)
Apr 21, 2014 7.301 7.309 7.257 7.287 26,210 -0.01(-0.20%)
Apr 17, 2014 7.257 7.301 7.301 7.301 20,188 +0.01(+0.20%)
Apr 16, 2014 7.323 7.323 7.257 7.287 15,253 +0.01(+0.10%)
Apr 15, 2014 7.294 7.294 7.257 7.279 24,162 -0.01(-0.20%)
Apr 14, 2014 7.345 7.404 7.257 7.294 39,763 +0.03(+0.40%)
Apr 11, 2014 7.257 7.301 7.257 7.265 49,704 +0.01(+0.10%)
Apr 10, 2014 7.301 7.301 7.257 7.257 59,198 -0.04(-0.60%)
Apr 09, 2014 7.265 7.367 7.257 7.301 32,092 +0.06(+0.81%)
Apr 08, 2014 7.287 7.389 7.235 7.243 28,841 -0.01(-0.10%)
Apr 07, 2014 7.257 7.426 7.243 7.250 26,401 -0.01(-0.20%)
Apr 04, 2014 7.477 7.492 7.235 7.265 42,006 -0.14(-1.88%)
Apr 03, 2014 7.492 7.507 7.367 7.404 19,951 -0.11(-1.46%)
Apr 02, 2014 7.514 7.514 7.463 7.514 21,559 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.