Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.583 7.583 7.185 7.350 91,666 -0.20(-2.64%)
Apr 29, 2009 7.212 7.625 7.061 7.549 47,481 +0.44(+6.18%)
Apr 28, 2009 7.041 7.418 7.041 7.109 44,878 +0.03(+0.49%)
Apr 27, 2009 7.041 7.130 6.828 7.075 82,543 -0.14(-2.00%)
Apr 24, 2009 6.903 7.405 6.821 7.219 60,758 +0.41(+6.05%)
Apr 23, 2009 7.061 7.137 6.690 6.807 62,834 -0.23(-3.22%)
Apr 22, 2009 7.109 7.473 6.979 7.034 66,238 -0.18(-2.48%)
Apr 21, 2009 6.821 7.212 6.780 7.212 98,185 +0.36(+5.21%)
Apr 20, 2009 7.281 7.446 6.835 6.855 68,905 -0.63(-8.44%)
Apr 17, 2009 7.501 7.535 7.343 7.487 64,121 +0.03(+0.37%)
Apr 16, 2009 7.556 7.583 7.109 7.460 53,342 +0.01(+0.09%)
Apr 15, 2009 7.061 7.487 7.020 7.453 34,310 +0.37(+5.24%)
Apr 14, 2009 7.364 7.535 6.855 7.082 65,261 -0.43(-5.76%)
Apr 13, 2009 7.418 7.611 7.418 7.515 39,802 -0.03(-0.36%)
Apr 09, 2009 7.212 7.576 7.178 7.542 109,409 +0.34(+4.67%)
Apr 08, 2009 7.075 7.212 6.979 7.206 29,663 +0.21(+3.05%)
Apr 07, 2009 7.130 7.247 6.993 6.993 40,691 -0.19(-2.68%)
Apr 06, 2009 7.233 7.233 7.041 7.185 43,191 -0.13(-1.78%)
Apr 03, 2009 7.315 7.315 6.945 7.315 34,508 +0.00(+0.00%)
Apr 02, 2009 7.027 7.377 6.876 7.315 103,577 +0.40(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.