Indicators

Bankfinancial Corp (NQ: BFIN )

10.02 -0.09 (-0.89%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.06	11.06	10.80	10.92	247,602	-0.10(-0.94%)
Apr 27, 2007	10.99	11.07	10.99	11.02	53,992	+0.01(+0.06%)
Apr 26, 2007	11.00	11.05	10.99	11.02	152,046	-0.01(-0.06%)
Apr 25, 2007	11.02	11.05	10.96	11.02	232,066	+0.03(+0.31%)
Apr 24, 2007	10.99	11.00	10.78	10.99	228,631	+0.00(+0.00%)
Apr 23, 2007	11.06	11.24	10.96	10.99	73,424	-0.07(-0.62%)
Apr 20, 2007	11.15	11.15	10.94	11.06	118,137	+0.07(+0.63%)
Apr 19, 2007	11.06	11.22	10.96	10.99	74,567	-0.14(-1.23%)
Apr 18, 2007	11.23	11.27	11.13	11.13	35,887	-0.17(-1.52%)
Apr 17, 2007	11.32	11.33	11.24	11.30	38,898	-0.03(-0.30%)
Apr 16, 2007	11.23	11.34	11.21	11.33	44,919	+0.17(+1.54%)
Apr 13, 2007	11.29	11.29	11.09	11.16	57,218	-0.14(-1.22%)
Apr 12, 2007	10.92	11.30	10.92	11.30	88,170	+0.36(+3.26%)
Apr 11, 2007	11.27	11.27	10.91	10.94	70,319	-0.32(-2.81%)
Apr 10, 2007	11.16	11.38	11.16	11.26	42,914	+0.10(+0.86%)
Apr 09, 2007	11.28	11.28	11.16	11.16	267,764	-0.14(-1.22%)
Apr 05, 2007	11.26	11.37	11.25	11.30	68,321	+0.05(+0.49%)
Apr 04, 2007	11.31	11.40	11.22	11.24	46,822	-0.10(-0.85%)
Apr 03, 2007	11.08	11.40	11.08	11.34	106,164	+0.25(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.