Skip to main content

Ambarella Inc (NQ: AMBA )

56.19 -3.03 (-5.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 41.63 41.95 40.77 41.10 960,030 -0.82(-1.96%)
Apr 28, 2016 42.23 43.21 41.75 41.92 721,718 -0.51(-1.20%)
Apr 27, 2016 42.02 42.55 41.11 42.43 901,162 +0.15(+0.35%)
Apr 26, 2016 41.90 42.70 41.50 42.28 564,692 +0.32(+0.76%)
Apr 25, 2016 44.39 44.39 41.82 41.96 1,360,156 -2.61(-5.86%)
Apr 22, 2016 43.15 45.32 43.15 44.57 863,426 +1.02(+2.34%)
Apr 21, 2016 44.07 44.32 43.48 43.55 627,048 -0.30(-0.68%)
Apr 20, 2016 43.77 44.41 43.35 43.85 527,732 +0.21(+0.48%)
Apr 19, 2016 44.60 45.23 43.54 43.64 899,028 -0.73(-1.65%)
Apr 18, 2016 43.91 44.85 43.50 44.37 738,928 -0.02(-0.05%)
Apr 15, 2016 44.70 44.87 43.65 44.39 692,659 -0.63(-1.40%)
Apr 14, 2016 45.45 45.45 44.02 45.02 786,170 +0.13(+0.29%)
Apr 13, 2016 42.25 45.52 42.18 44.89 2,223,297 +2.92(+6.96%)
Apr 12, 2016 43.80 43.97 41.50 41.97 1,154,929 -1.67(-3.83%)
Apr 11, 2016 43.99 45.02 43.50 43.64 817,548 -0.38(-0.86%)
Apr 08, 2016 44.77 45.10 43.90 44.02 684,169 -0.59(-1.32%)
Apr 07, 2016 44.61 46.44 44.27 44.61 1,239,060 +0.03(+0.07%)
Apr 06, 2016 44.28 44.87 43.88 44.58 796,373 +0.27(+0.61%)
Apr 05, 2016 43.66 45.13 43.33 44.31 802,404 +0.07(+0.16%)
Apr 04, 2016 43.66 45.15 43.21 44.24 1,057,126 -0.18(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.