Indicators

Prospect Capital Cp (NQ: PSEC )

5.620 +0.030 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.226	6.274	6.107	6.115	1,992,033	-0.12(-1.91%)
Apr 28, 2022	6.242	6.254	6.087	6.234	2,463,179	+0.01(+0.13%)
Apr 27, 2022	6.171	6.263	6.059	6.226	2,923,607	+0.17(+2.75%)
Apr 26, 2022	6.377	6.393	6.059	6.059	4,471,288	-0.31(-4.86%)
Apr 25, 2022	6.448	6.464	6.227	6.369	4,719,606	-0.09(-1.34%)
Apr 22, 2022	6.645	6.676	6.448	6.456	2,748,254	-0.17(-2.62%)
Apr 21, 2022	6.716	6.803	6.621	6.629	2,060,989	-0.06(-0.83%)
Apr 20, 2022	6.661	6.716	6.645	6.684	1,962,473	+0.05(+0.71%)
Apr 19, 2022	6.558	6.653	6.535	6.637	1,972,335	+0.08(+1.20%)
Apr 18, 2022	6.535	6.582	6.519	6.558	1,454,498	+0.02(+0.36%)
Apr 14, 2022	6.550	6.613	6.527	6.535	1,183,732	-0.02(-0.24%)
Apr 13, 2022	6.503	6.574	6.475	6.550	1,820,289	+0.08(+1.22%)
Apr 12, 2022	6.456	6.546	6.456	6.472	1,390,702	+0.02(+0.24%)
Apr 11, 2022	6.535	6.554	6.448	6.456	1,806,786	-0.09(-1.44%)
Apr 08, 2022	6.527	6.582	6.519	6.550	1,965,910	+0.02(+0.36%)
Apr 07, 2022	6.503	6.542	6.452	6.527	1,195,703	+0.04(+0.61%)
Apr 06, 2022	6.542	6.574	6.464	6.487	1,446,377	-0.06(-0.96%)
Apr 05, 2022	6.574	6.613	6.527	6.550	1,234,813	-0.03(-0.48%)
Apr 04, 2022	6.598	6.606	6.550	6.582	1,155,673	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.