Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.15 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.912	5.912	5.830	5.830	968	-0.01(-0.17%)
Apr 27, 2018	5.800	5.840	5.790	5.840	2,850	+0.04(+0.69%)
Apr 25, 2018		5.800	5.800	5.800	246	+0.00(+0.00%)
Apr 24, 2018	5.890	6.020	5.800	5.800	2,539	-0.03(-0.51%)
Apr 20, 2018		5.830	5.830	5.830	96	-0.08(-1.27%)
Apr 19, 2018	5.921	5.921	5.900	5.905	906	+0.00(+0.08%)
Apr 18, 2018	5.900	5.900	5.900	5.900	524	-0.10(-1.67%)
Apr 17, 2018	6.130	6.130	5.990	6.000	3,131	-0.21(-3.38%)
Apr 16, 2018	6.050	6.230	6.035	6.210	2,946	+0.21(+3.50%)
Apr 13, 2018	5.990	6.082	5.888	6.000	7,357	+0.05(+0.84%)
Apr 12, 2018	5.950	5.950	5.950	5.950	215	-0.04(-0.67%)
Apr 10, 2018		5.990	5.990	5.990	208	-0.19(-3.07%)
Apr 09, 2018	6.220	6.220	5.950	6.180	5,093	-0.03(-0.48%)
Apr 06, 2018	5.800	6.210	5.800	6.210	3,034	+0.50(+8.75%)
Apr 05, 2018	5.710	5.710	5.710	5.710	1,635	-0.09(-1.55%)
Apr 04, 2018	5.770	5.800	5.720	5.800	5,597	+0.19(+3.39%)
Apr 03, 2018	5.650	5.750	5.610	5.610	2,894	-0.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.