Indicators

Graphite Bio Inc (NQ: GRPH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.080	3.265	3.030	3.190	175,741	+0.13(+4.25%)
Apr 27, 2023	2.890	3.100	2.830	3.060	270,017	+0.14(+4.79%)
Apr 26, 2023	2.770	3.020	2.760	2.920	229,397	+0.10(+3.55%)
Apr 25, 2023	2.940	3.080	2.800	2.820	233,162	-0.14(-4.73%)
Apr 24, 2023	2.770	2.960	2.720	2.960	74,462	+0.17(+6.09%)
Apr 21, 2023	2.890	2.920	2.750	2.790	90,427	-0.13(-4.45%)
Apr 20, 2023	2.900	2.940	2.850	2.920	77,202	+0.00(+0.17%)
Apr 19, 2023	2.720	2.940	2.620	2.915	200,776	+0.15(+5.23%)
Apr 18, 2023	2.510	2.800	2.493	2.770	662,326	+0.25(+9.92%)
Apr 17, 2023	2.500	2.550	2.430	2.520	181,091	+0.03(+1.20%)
Apr 14, 2023	2.540	2.580	2.460	2.490	134,940	-0.02(-0.99%)
Apr 13, 2023	2.460	2.620	2.450	2.515	478,174	+0.04(+1.82%)
Apr 12, 2023	2.560	2.560	2.390	2.470	214,223	-0.08(-3.14%)
Apr 11, 2023	2.490	2.550	2.480	2.550	47,151	+0.05(+2.00%)
Apr 10, 2023	2.530	2.540	2.470	2.500	60,394	-0.03(-1.19%)
Apr 06, 2023	2.500	2.580	2.485	2.530	37,167	+0.03(+1.20%)
Apr 05, 2023	2.460	2.530	2.390	2.500	149,885	+0.02(+0.81%)
Apr 04, 2023	2.540	2.590	2.470	2.480	127,236	-0.05(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.