Indicators

Princeton Bancorp Inc (NQ: BPRN )

29.88 -0.15 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.84	28.41	27.24	27.25	13,593	-0.79(-2.81%)
Apr 27, 2023	28.46	28.58	28.04	28.04	5,035	+0.28(+0.99%)
Apr 26, 2023	28.16	28.86	27.77	27.77	13,926	-0.43(-1.52%)
Apr 25, 2023	29.41	30.42	28.20	28.20	12,555	-0.99(-3.39%)
Apr 24, 2023	30.68	30.68	29.18	29.18	12,776	-1.09(-3.61%)
Apr 21, 2023	31.23	31.23	29.06	30.28	21,698	-1.09(-3.48%)
Apr 20, 2023	31.13	31.39	30.94	31.37	8,251	+0.15(+0.49%)
Apr 19, 2023	30.93	31.37	30.53	31.22	12,922	+0.04(+0.12%)
Apr 18, 2023	30.90	31.18	30.53	31.18	5,664	+0.31(+1.02%)
Apr 17, 2023	30.71	31.18	30.42	30.87	8,431	-0.10(-0.31%)
Apr 14, 2023	30.80	31.15	30.24	30.96	10,475	+0.11(+0.37%)
Apr 13, 2023	30.65	30.85	30.28	30.85	4,214	+0.20(+0.65%)
Apr 12, 2023	30.24	30.65	30.19	30.65	5,014	+0.24(+0.78%)
Apr 11, 2023	30.35	30.41	30.00	30.41	4,958	+0.29(+0.98%)
Apr 10, 2023	29.95	30.30	29.95	30.12	2,596	+0.02(+0.06%)
Apr 06, 2023	30.25	30.25	29.76	30.10	4,324	+0.13(+0.44%)
Apr 05, 2023	29.80	30.28	29.80	29.96	3,580	+0.00(+0.00%)
Apr 04, 2023	30.69	30.73	29.96	29.96	9,476	-0.92(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.