Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.790 +0.070 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.130 8.145 8.060 8.130 53,090 -0.05(-0.61%)
Apr 29, 2019 8.200 8.315 8.100 8.180 31,286 +0.02(+0.25%)
Apr 26, 2019 8.100 8.200 8.100 8.160 25,800 +0.08(+0.99%)
Apr 25, 2019 8.130 8.185 8.070 8.080 17,244 -0.01(-0.12%)
Apr 24, 2019 8.040 8.200 8.040 8.090 25,146 +0.09(+1.12%)
Apr 23, 2019 8.100 8.170 8.000 8.000 30,809 -0.04(-0.50%)
Apr 22, 2019 8.100 8.180 8.000 8.040 23,970 -0.04(-0.50%)
Apr 18, 2019 7.930 8.100 7.930 8.080 19,100 +0.11(+1.38%)
Apr 17, 2019 7.960 8.060 7.920 7.970 16,261 +0.11(+1.40%)
Apr 16, 2019 7.800 7.950 7.800 7.860 13,732 +0.06(+0.77%)
Apr 15, 2019 8.000 8.030 7.800 7.800 19,496 -0.30(-3.70%)
Apr 12, 2019 8.040 8.100 8.000 8.100 11,600 +0.05(+0.62%)
Apr 11, 2019 8.060 8.160 8.040 8.050 15,658 -0.03(-0.37%)
Apr 10, 2019 8.120 8.130 8.050 8.080 9,816 -0.02(-0.25%)
Apr 09, 2019 8.100 8.160 7.960 8.100 15,516 -0.08(-0.98%)
Apr 08, 2019 8.090 8.200 8.066 8.180 5,081 +0.13(+1.61%)
Apr 05, 2019 8.210 8.220 8.050 8.050 6,900 -0.07(-0.86%)
Apr 04, 2019 8.030 8.220 8.030 8.120 10,667 -0.03(-0.37%)
Apr 03, 2019 7.990 8.290 7.990 8.150 23,691 +0.23(+2.90%)
Apr 02, 2019 7.890 7.970 7.765 7.920 18,588 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.