Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.790 +0.070 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.350 7.400 7.215 7.330 23,188 -0.03(-0.41%)
Apr 27, 2018 7.460 7.460 7.310 7.360 11,512 -0.10(-1.34%)
Apr 26, 2018 7.410 7.550 7.410 7.460 17,818 +0.06(+0.81%)
Apr 25, 2018 7.350 7.640 7.350 7.400 18,039 +0.00(+0.00%)
Apr 24, 2018 7.500 7.680 7.360 7.400 30,163 -0.08(-1.07%)
Apr 23, 2018 7.720 7.730 7.400 7.480 24,929 -0.25(-3.23%)
Apr 20, 2018 7.750 7.810 7.713 7.730 17,095 -0.10(-1.28%)
Apr 19, 2018 7.860 7.860 7.621 7.830 15,130 -0.05(-0.63%)
Apr 18, 2018 7.850 7.970 7.680 7.880 20,849 +0.04(+0.51%)
Apr 17, 2018 7.700 7.930 7.700 7.840 21,990 +0.19(+2.48%)
Apr 16, 2018 7.740 7.780 7.600 7.650 17,697 -0.03(-0.39%)
Apr 13, 2018 7.560 7.720 7.450 7.680 14,033 +0.13(+1.72%)
Apr 12, 2018 7.670 7.670 7.480 7.550 16,107 +0.00(+0.00%)
Apr 11, 2018 7.400 7.660 7.350 7.550 17,825 +0.10(+1.34%)
Apr 10, 2018 7.490 7.610 7.350 7.450 23,478 +0.04(+0.54%)
Apr 09, 2018 7.320 7.680 7.320 7.410 22,109 +0.14(+1.93%)
Apr 06, 2018 7.400 7.500 7.250 7.270 21,746 -0.18(-2.42%)
Apr 05, 2018 7.470 7.470 7.345 7.450 15,109 -0.03(-0.40%)
Apr 04, 2018 7.230 7.520 7.230 7.480 11,840 +0.17(+2.33%)
Apr 03, 2018 7.190 7.360 7.060 7.310 43,903 +0.12(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.