Indicators

Gsi Technology Inc (NQ: GSIT )

2.790 +0.070 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.150	8.210	8.000	8.030	40,034	-0.16(-1.95%)
Apr 27, 2017	8.080	8.240	8.040	8.190	46,724	+0.11(+1.36%)
Apr 26, 2017	8.140	8.279	8.000	8.080	69,654	-0.01(-0.12%)
Apr 25, 2017	7.920	8.140	7.910	8.090	65,201	+0.28(+3.59%)
Apr 24, 2017	7.970	8.040	7.770	7.810	55,221	-0.11(-1.39%)
Apr 21, 2017	8.130	8.210	7.871	7.920	67,255	-0.25(-3.06%)
Apr 20, 2017	7.840	8.240	7.840	8.170	149,142	+0.36(+4.61%)
Apr 19, 2017	7.710	7.810	7.690	7.810	40,806	+0.13(+1.69%)
Apr 18, 2017	7.610	7.740	7.550	7.680	81,608	+0.08(+1.05%)
Apr 17, 2017	7.630	7.760	7.600	7.600	63,831	-0.03(-0.39%)
Apr 13, 2017	7.600	7.720	7.500	7.630	309,356	+0.00(+0.00%)
Apr 12, 2017	8.020	8.050	7.560	7.630	161,950	-0.42(-5.22%)
Apr 11, 2017	8.010	8.210	7.939	8.050	96,811	+0.00(+0.00%)
Apr 10, 2017	8.210	8.308	8.030	8.050	127,184	-0.13(-1.59%)
Apr 07, 2017	8.110	8.320	7.985	8.180	77,773	+0.06(+0.74%)
Apr 06, 2017	7.930	8.200	7.858	8.120	85,889	+0.19(+2.40%)
Apr 05, 2017	8.030	8.200	7.930	7.930	108,549	-0.06(-0.75%)
Apr 04, 2017	8.250	8.316	7.900	7.990	239,394	-0.21(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.