Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.790 +0.070 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.902 4.000 3.880 3.970 21,494 -0.10(-2.46%)
Apr 28, 2016 4.070 4.140 4.050 4.070 20,247 -0.01(-0.25%)
Apr 27, 2016 4.150 4.150 4.034 4.080 15,669 -0.01(-0.24%)
Apr 26, 2016 4.080 4.130 4.070 4.090 17,676 +0.04(+0.99%)
Apr 25, 2016 4.200 4.200 4.020 4.050 67,547 -0.02(-0.49%)
Apr 22, 2016 3.960 4.130 3.940 4.070 19,278 +0.04(+0.99%)
Apr 21, 2016 4.100 4.150 3.950 4.030 31,736 -0.08(-1.95%)
Apr 20, 2016 4.025 4.130 3.960 4.110 13,552 +0.10(+2.49%)
Apr 19, 2016 3.910 4.210 3.830 4.010 244,131 +0.05(+1.26%)
Apr 18, 2016 4.000 4.030 3.926 3.960 9,480 -0.04(-1.00%)
Apr 15, 2016 4.000 4.160 4.000 4.000 13,593 -0.20(-4.76%)
Apr 14, 2016 4.140 4.270 4.140 4.200 96,647 +0.09(+2.19%)
Apr 13, 2016 4.090 4.210 4.060 4.110 52,107 +0.01(+0.24%)
Apr 12, 2016 4.010 4.263 3.970 4.100 15,342 +0.19(+4.86%)
Apr 11, 2016 3.870 4.020 3.810 3.910 59,323 +0.10(+2.62%)
Apr 08, 2016 3.890 4.060 3.800 3.810 32,554 -0.05(-1.30%)
Apr 07, 2016 3.810 3.960 3.810 3.860 10,712 -0.06(-1.53%)
Apr 06, 2016 4.020 4.070 3.900 3.920 80,746 -0.14(-3.45%)
Apr 05, 2016 4.100 4.100 4.020 4.060 24,131 +0.01(+0.25%)
Apr 04, 2016 4.020 4.212 4.020 4.050 132,880 -0.11(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.