Indicators

Gsi Technology Inc (NQ: GSIT )

2.790 +0.070 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.250	5.300	5.250	5.290	19,329	+0.00(+0.00%)
Apr 28, 2015	5.270	5.290	5.290	5.290	15,000	+0.01(+0.19%)
Apr 27, 2015	5.200	5.280	5.200	5.280	191,555	+0.01(+0.19%)
Apr 24, 2015	5.230	5.270	5.200	5.270	19,843	+0.02(+0.38%)
Apr 23, 2015	5.030	5.330	5.030	5.250	76,569	-0.08(-1.50%)
Apr 22, 2015	5.270	5.350	5.260	5.330	26,341	+0.05(+0.95%)
Apr 21, 2015	5.280	5.310	5.260	5.280	15,414	-0.03(-0.56%)
Apr 20, 2015	5.370	5.370	5.280	5.310	58,555	-0.08(-1.48%)
Apr 17, 2015	5.280	5.620	5.280	5.390	23,374	+0.13(+2.47%)
Apr 16, 2015	5.430	5.440	5.260	5.260	14,639	-0.18(-3.31%)
Apr 15, 2015	5.410	5.500	5.390	5.440	63,467	+0.01(+0.18%)
Apr 14, 2015	5.420	5.450	5.400	5.430	18,435	-0.07(-1.27%)
Apr 13, 2015	5.420	5.520	5.420	5.500	22,964	+0.04(+0.73%)
Apr 10, 2015	5.460	5.580	5.430	5.460	10,078	-0.17(-3.02%)
Apr 09, 2015	5.531	5.650	5.471	5.630	17,742	+0.07(+1.26%)
Apr 08, 2015	5.650	5.650	5.490	5.560	9,616	-0.08(-1.42%)
Apr 07, 2015	5.780	5.850	5.610	5.640	260,747	-0.07(-1.23%)
Apr 06, 2015	5.690	5.820	5.690	5.710	115,461	-0.14(-2.39%)
Apr 02, 2015	5.870	5.850	5.850	5.850	13,900	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.