Indicators

Gsi Technology Inc (NQ: GSIT )

2.790 +0.070 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.230	4.250	4.210	4.230	33,949	-0.01(-0.24%)
Apr 27, 2012	4.290	4.290	4.210	4.240	60,459	-0.04(-0.93%)
Apr 26, 2012	4.250	4.290	4.231	4.280	29,028	+0.01(+0.23%)
Apr 25, 2012	4.260	4.300	4.249	4.270	35,759	+0.04(+0.95%)
Apr 24, 2012	4.150	4.240	4.150	4.230	41,622	+0.09(+2.17%)
Apr 23, 2012	4.230	4.270	4.130	4.140	64,112	-0.15(-3.50%)
Apr 20, 2012	4.340	4.340	4.250	4.290	40,794	+0.02(+0.47%)
Apr 19, 2012	4.350	4.390	4.230	4.270	49,841	-0.08(-1.84%)
Apr 18, 2012	4.410	4.410	4.230	4.350	26,982	-0.09(-2.03%)
Apr 17, 2012	4.430	4.490	4.420	4.440	56,757	+0.02(+0.45%)
Apr 16, 2012	4.370	4.480	4.370	4.420	98,056	+0.07(+1.61%)
Apr 13, 2012	4.210	4.390	4.160	4.350	123,147	+0.12(+2.84%)
Apr 12, 2012	4.100	4.250	4.100	4.230	2,017,901	+0.13(+3.17%)
Apr 11, 2012	4.110	4.170	4.100	4.100	56,071	+0.03(+0.74%)
Apr 10, 2012	4.150	4.220	4.060	4.070	148,423	-0.07(-1.69%)
Apr 09, 2012	4.150	4.190	4.140	4.140	111,339	-0.07(-1.66%)
Apr 05, 2012	4.180	4.280	4.180	4.210	71,300	+0.01(+0.24%)
Apr 04, 2012	4.190	4.230	4.190	4.200	150,326	-0.03(-0.71%)
Apr 03, 2012	4.250	4.280	4.210	4.230	65,635	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.