Indicators

Gsi Technology Inc (NQ: GSIT )

2.790 +0.070 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.020	3.090	3.000	3.090	12,125	+0.04(+1.31%)
Apr 29, 2009	3.025	3.060	3.025	3.050	5,700	+0.00(+0.00%)
Apr 28, 2009	2.880	3.100	2.880	3.050	29,300	+0.04(+1.33%)
Apr 27, 2009	3.040	3.040	3.010	3.010	1,600	+0.01(+0.34%)
Apr 24, 2009	2.910	3.190	2.910	3.000	26,447	+0.14(+4.90%)
Apr 23, 2009	2.750	2.900	2.710	2.860	11,961	+0.11(+4.00%)
Apr 22, 2009	2.700	2.750	2.700	2.750	18,218	+0.04(+1.47%)
Apr 21, 2009	2.660	2.750	2.650	2.710	33,004	+0.30(+12.45%)
Apr 20, 2009	2.470	2.470	2.410	2.410	4,570	-0.13(-5.12%)
Apr 17, 2009	2.440	2.570	2.440	2.540	2,400	+0.14(+5.83%)
Apr 16, 2009	2.554	2.640	2.400	2.400	70,723	-0.09(-3.61%)
Apr 15, 2009	2.500	2.500	2.410	2.490	15,900	-0.06(-2.36%)
Apr 14, 2009	2.650	2.650	2.400	2.550	72,037	-0.12(-4.49%)
Apr 13, 2009	2.660	2.670	2.660	2.670	1,217	+0.00(+0.00%)
Apr 09, 2009	2.530	2.720	2.530	2.670	48,771	+0.16(+6.37%)
Apr 08, 2009	2.490	2.510	2.490	2.510	5,400	+0.01(+0.40%)
Apr 07, 2009	2.330	2.500	2.330	2.500	12,096	+0.01(+0.41%)
Apr 03, 2009	2.490	2.490	2.490	2.490	7,900	-0.07(-2.74%)
Apr 02, 2009	2.420	2.570	2.420	2.560	10,923	+0.10(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.